From liu, 3 Years ago, written in Plain Text.
  1. AKO.A,NYSE,0,0.4668,92.823,0,0,0,0,0,279.8621,0,0,69.3751,0.2585,4.4622,60.1476,69.3811,-19.1365,
  2. AKO.B,NYSE,0,0.631,92.823,0,0,0,0,0,279.8621,0,0,69.3751,0.2585,4.4622,60.1476,69.3811,-19.1365,
  3. BF.A,NYSE,"34,000,000.00",0.5641,5.4182,0,0,0,0,0,2.6609,0,0,55.9942,80.5415,-1.4359,8.424,62.8483,89.8917,
  4. BF.B,NYSE,"34,000,000.00",0.5752,5.4182,0,0,0,0,0,2.6609,0,0,55.9942,80.5415,-1.4359,8.424,62.8483,89.8917,
  5. BIO.B,NYSE,"3,000.00",0.1568,3.6585,3.0659,3.0659,1.1867,4.3998,88.86,5.0789,55.0886,32.5211,27.2925,-30.9474,-7.154,-2.4064,25.6494,-33.1606,
  6. BRK.A,NYSE,"8,000,000.00",0.6436,"30,382.14",10.0493,10.0493,4.0843,0,"327,067.42","40,920.69",0,55.0859,21.1906,62.4595,8.2949,29.7655,99.1647,168.2745,
  7. BRK.B,NYSE,"8,000,000.00",0.7253,19.519,10.0493,10.0493,4.0843,0,208.8441,26.2894,0,55.0859,21.1906,62.4595,8.2949,29.7655,21.205,63.3896,
  8. BWL.A,AMEX,"516,097.00",-0.0858,0.3558,0,0,0,0,0,0.6666,0,0,19.6903,5.3503,1.5124,-12.7963,18.5185,6.6667,
  9.  
captcha